Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

-3.43% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.0821

24H 最低

$0.0787

今日开盘

$0.0817

24H 成交量

$16.24万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
643	DELLBDELLB	$413.51	$436.22	$409.69	$7.19万	—	-3.15%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.31万	$974.20万	-2.82%
132	GGravity	$0.00341	$0.00378	$0.0034	$139.65万	$2,655.42万	-6.58%
402	PORTALPortal	$0.01289	$0.01343	$0.01285	$30.25万	$310.19万	-1.45%
48	SKHYBSKHYB	$152.15	$158.25	$147.17	$763.16万	—	0.09%
295	COMPCompound	$20.28	$20.61	$20.10	$45.59万	$1.99亿	-1.36%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
449	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.07万	$1,498.33万	-3.40%
53	ZROLayerZero	$1.754	$1.91	$1.74	$677.01万	$2.09亿	-7.54%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$10.88万	$1,659.91万	-2.88%
106	PROMPrometeus	$5.423	$5.74	$5.34	$208.95万	$1.04亿	-4.24%
101	STRKStarknet	$0.04156	$0.04391	$0.04106	$226.14万	$3.32亿	-4.24%
233	AXTIBAXTIB	$54.26	$58.20	$52.10	$61.60万	—	-2.41%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
63	LSKLisk	$0.188	$0.2129	$0.1834	$464.55万	$4,229.11万	-9.57%
497	HYPERHyperlane	$0.0602	$0.0605	$0.0591	$19.57万	$1,043.11万	0.67%
13	UNIUniswap	$7.242	$7.35	$7.06	$3,815.16万	$44.82亿	0.42%
146	LDOLido DAO	$0.3331	$0.3454	$0.3309	$117.33万	$2.84亿	-2.92%