Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 05:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
583	DELLBDELLB	$422.42	$423.12	$389.97	$11.97万	—	6.83%
655	JOELFJ	$0.0283	$0.0283	$0.0271	$6.05万	$939.50万	2.54%
260	GGravity	$0.00325	$0.00339	$0.00319	$52.95万	$2,443.61万	-4.13%
133	PORTALPortal	$0.01335	$0.0151	$0.01251	$132.67万	$301.68万	4.79%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$154.83	$146.99	$868.50万	$4,034.79万	3.95%
198	COMPCompound	$20.07	$20.28	$18.87	$73.32万	$2.00亿	-0.59%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
393	SAHARASahara AI	$0.00689	$0.007	$0.00672	$29.36万	$2,993.44万	-1.43%
44	ZROLayerZero	$1.892	$1.92	$1.68	$832.07万	$7.51亿	10.19%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
303	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.83万	$1,592.37万	-4.17%
138	PROMPrometeus	$5.341	$5.50	$5.16	$119.82万	$9,810.02万	-0.65%
57	STRKStarknet	$0.04306	$0.04519	$0.04002	$569.13万	$3.27亿	5.31%
230	AXTIBAXTIB	$52.69	$54.10	$47.44	$63.25万	—	7.38%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
92	LSK应用链	$0.1799	$0.1894	$0.1727	$246.71万	$3,957.39万	-0.50%
517	HYPERHyperlane	$0.0595	$0.0596	$0.0574	$15.99万	$1,032.71万	0.51%
11	UNIUniswap	$7.162	$7.41	$6.81	$4,122.02万	$44.21亿	0.29%
178	LDOLido DAO	$0.3335	$0.3384	$0.3236	$80.58万	$2.78亿	0.57%