Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 14:45:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
610	DELLBDELLB	$391.68	$434.00	$390.06	$11.19万	—	-9.32%
692	JOELFJ	$0.0272	$0.0281	$0.0271	$1.95万	$939.50万	-2.86%
197	GGravity	$0.00321	$0.00356	$0.0032	$80.78万	$2,443.61万	-8.81%
585	PORTALPortal	$0.01259	$0.0132	$0.01247	$13.26万	$301.68万	-3.75%
39	SKHYBSKHYB	$148.27	$156.99	$146.50	$1,034.36万	—	-5.05%
333	COMPCompound	$19.77	$20.61	$19.75	$41.42万	$1.95亿	-1.89%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
375	SAHARASahara AI	$0.00675	$0.00724	$0.00672	$35.90万	$1,442.57万	-6.64%
57	ZROLayerZero	$1.701	$1.80	$1.69	$591.85万	$1.88亿	-3.68%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
554	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.75万	$1,592.37万	-6.12%
127	PROMPrometeus	$5.206	$5.54	$5.20	$159.63万	$9,863.44万	-5.09%
115	STRKStarknet	$0.04012	$0.04217	$0.0401	$183.59万	$3.15亿	-3.84%
179	AXTIBAXTIB	$47.94	$58.20	$47.32	$91.29万	—	-16.50%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
86	LSKLisk	$0.1737	$0.1964	$0.1729	$329.40万	$3,769.84万	-7.06%
520	HYPERHyperlane	$0.0577	$0.0603	$0.0576	$18.71万	$1,032.71万	-3.67%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,625.36万	$44.45亿	-2.29%
168	LDOLido DAO	$0.3251	$0.3388	$0.3236	$100.98万	$2.73亿	-3.13%