Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-2.97% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$12.21万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
599	DELLBDELLB	$396.67	$436.22	$392.22	$11.88万	—	-6.96%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
156	GGravity	$0.00337	$0.00378	$0.00333	$112.09万	$2,443.61万	-10.37%
478	PORTALPortal	$0.01258	$0.01343	$0.01247	$22.96万	$301.68万	-4.99%
41	SKHYBSKHYB	$147.89	$158.25	$146.50	$1,046.67万	—	-2.61%
289	COMPCompound	$19.99	$20.61	$19.76	$50.36万	$1.95亿	-1.72%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
457	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.00万	$1,442.57万	-5.06%
56	ZROLayerZero	$1.704	$1.83	$1.69	$681.20万	$1.88亿	-4.96%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.98万	$1,592.37万	-2.92%
115	PROMPrometeus	$5.39	$5.69	$5.34	$187.35万	$9,863.44万	-4.30%
104	STRKStarknet	$0.04068	$0.04391	$0.04032	$233.56万	$3.15亿	-5.09%
195	AXTIBAXTIB	$48.71	$58.20	$47.32	$81.56万	—	-12.27%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
75	LSKLisk	$0.1773	$0.2129	$0.176	$422.86万	$3,769.84万	-14.72%
506	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.43万	$1,032.71万	-1.84%
15	UNIUniswap	$7.03	$7.35	$6.97	$4,100.90万	$44.45亿	-1.75%
152	LDOLido DAO	$0.3283	$0.3454	$0.3257	$117.47万	$2.73亿	-3.33%