AdEx

ADX · 美元计价

$0.056

≈ ￥0.3696

-2.78% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0576

24H 成交量

$51.89万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$396.05	$436.22	$392.22	$12.06万	—	-7.19%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
161	GGravity	$0.00337	$0.00376	$0.00333	$106.86万	$2,443.61万	-9.41%
478	PORTALPortal	$0.01272	$0.01343	$0.01247	$23.15万	$301.68万	-3.12%
39	SKHYBSKHYB	$147.91	$158.25	$146.50	$1,110.99万	—	-2.64%
303	COMPCompound	$20.13	$20.61	$19.76	$46.75万	$1.95亿	-0.84%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
458	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.31万	$1,442.57万	-4.25%
56	ZROLayerZero	$1.717	$1.83	$1.69	$682.34万	$1.88亿	-5.45%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.39万	$1,592.37万	-2.33%
116	PROMPrometeus	$5.355	$5.66	$5.34	$186.60万	$9,863.44万	-5.34%
104	STRKStarknet	$0.04084	$0.04391	$0.04032	$233.08万	$3.15亿	-4.27%
193	AXTIBAXTIB	$49.15	$58.20	$47.32	$84.31万	—	-11.14%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
76	LSKLisk	$0.1809	$0.2129	$0.176	$419.10万	$3,769.84万	-11.89%
508	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.13万	$1,032.71万	-1.01%
14	UNIUniswap	$7.107	$7.35	$6.97	$4,273.75万	$44.45亿	-0.81%
154	LDOLido DAO	$0.331	$0.3454	$0.3257	$116.06万	$2.73亿	-2.73%