Arweave

AR · 美元计价

$3.048

≈ ￥20.1168

-2.62% (-$0.08)

更新于 2026-11-03 07:10:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.13

24H 成交量

$230.13万

流通市值

$2.02亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
599	DELLBDELLB	$394.24	$436.22	$392.22	$12.11万	—	-7.67%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.84%
166	GGravity	$0.00337	$0.00372	$0.00333	$101.81万	$2,443.61万	-9.16%
503	PORTALPortal	$0.01262	$0.01343	$0.01247	$20.36万	$301.68万	-4.68%
39	SKHYBSKHYB	$149.42	$158.25	$146.50	$1,123.92万	—	0.50%
314	COMPCompound	$20.04	$20.61	$19.76	$44.19万	$1.95亿	-1.62%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
459	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$25.24万	$1,442.57万	-4.52%
56	ZROLayerZero	$1.724	$1.83	$1.69	$644.58万	$1.88亿	-4.49%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.38万	$1,592.37万	-2.62%
117	PROMPrometeus	$5.38	$5.62	$5.34	$185.10万	$9,863.44万	-3.60%
105	STRKStarknet	$0.04092	$0.04391	$0.04032	$234.00万	$3.15亿	-4.39%
191	AXTIBAXTIB	$48.93	$58.20	$47.32	$86.24万	—	-11.54%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
76	LSKLisk	$0.1809	$0.2129	$0.176	$417.12万	$3,769.84万	-10.40%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.99万	$1,032.71万	-1.83%
15	UNIUniswap	$7.138	$7.35	$6.97	$4,287.20万	$44.45亿	-0.92%
154	LDOLido DAO	$0.3299	$0.3454	$0.3257	$114.15万	$2.73亿	-3.54%