AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-2.26% (-$0.02)

更新于 2026-11-03 10:45:03

24H 最高

$0.71

24H 最低

$0.691

今日开盘

$0.709

24H 成交量

$10.01万

流通市值

$442.58万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
605	DELLBDELLB	$396.56	$436.22	$392.22	$11.70万	—	-8.18%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
198	GGravity	$0.00327	$0.00366	$0.00325	$82.33万	$2,443.61万	-8.66%
564	PORTALPortal	$0.01266	$0.01331	$0.01247	$15.27万	$301.68万	-4.09%
41	SKHYBSKHYB	$148.9	$158.25	$146.50	$1,029.30万	—	-3.83%
324	COMPCompound	$19.89	$20.61	$19.76	$43.23万	$1.95亿	-2.40%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
396	SAHARASahara AI	$0.00676	$0.00738	$0.00672	$32.96万	$1,442.57万	-7.40%
60	ZROLayerZero	$1.71	$1.82	$1.69	$565.67万	$1.88亿	-5.11%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	MANTRAMANTRA	$0.0033	$0.00349	$0.0033	$12.48万	$1,592.37万	-4.35%
123	PROMPrometeus	$5.34	$5.54	$5.33	$167.52万	$9,863.44万	-3.28%
108	STRKStarknet	$0.04051	$0.04391	$0.04028	$226.40万	$3.15亿	-5.44%
178	AXTIBAXTIB	$48.81	$58.20	$47.32	$91.55万	—	-14.40%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
84	LSKLisk	$0.1833	$0.1964	$0.176	$348.06万	$3,769.84万	-5.56%
534	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.07万	$1,032.71万	-1.83%
14	UNIUniswap	$6.904	$7.35	$6.88	$4,497.82万	$44.45亿	-4.51%
158	LDOLido DAO	$0.3256	$0.3454	$0.3248	$107.35万	$2.73亿	-4.71%