Astar

ASTR · 美元计价

$0.005596

≈ ￥0.036934

-2.73% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.005753

24H 成交量

$6.92万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
597	DELLBDELLB	$400.34	$436.22	$398.01	$11.42万	—	-6.03%
689	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
149	GGravity	$0.00337	$0.00378	$0.00333	$119.92万	$2,443.61万	-9.16%
465	PORTALPortal	$0.01259	$0.01343	$0.01247	$24.15万	$301.68万	-2.93%
42	SKHYBSKHYB	$149.23	$158.25	$147.17	$984.58万	—	-1.40%
283	COMPCompound	$19.93	$20.61	$19.76	$50.89万	$1.95亿	-1.87%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
454	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$25.51万	$1,442.57万	-4.26%
56	ZROLayerZero	$1.716	$1.83	$1.70	$677.88万	$1.88亿	-4.93%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.36万	$1,592.37万	-2.91%
115	PROMPrometeus	$5.397	$5.70	$5.34	$187.65万	$9,863.44万	-4.88%
103	STRKStarknet	$0.04073	$0.04391	$0.04032	$238.40万	$3.15亿	-5.08%
217	AXTIBAXTIB	$48.73	$58.20	$47.36	$73.43万	—	-12.01%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
70	LSKLisk	$0.1794	$0.2129	$0.1764	$440.44万	$3,769.84万	-12.53%
509	HYPERHyperlane	$0.0589	$0.0605	$0.0584	$19.86万	$1,032.71万	-1.17%
15	UNIUniswap	$7.03	$7.35	$6.97	$4,038.17万	$44.45亿	-1.31%
154	LDOLido DAO	$0.329	$0.3454	$0.3257	$115.94万	$2.73亿	-2.78%