Audius

AUDIO · 美元计价

$0.01303

≈ ￥0.085998

-1.44% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.01344

24H 最低

$0.01277

今日开盘

$0.01322

24H 成交量

$23.81万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$396.06	$436.22	$392.22	$12.06万	—	-7.25%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
161	GGravity	$0.00338	$0.00376	$0.00333	$107.70万	$2,443.61万	-9.38%
479	PORTALPortal	$0.01268	$0.01343	$0.01247	$23.15万	$301.68万	-3.50%
39	SKHYBSKHYB	$148.05	$158.25	$146.50	$1,100.63万	—	-2.63%
293	COMPCompound	$20.15	$20.61	$19.76	$50.24万	$1.95亿	-1.03%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
458	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$25.41万	$1,442.57万	-4.65%
56	ZROLayerZero	$1.715	$1.83	$1.69	$681.12万	$1.88亿	-5.46%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.32万	$1,592.37万	-2.62%
116	PROMPrometeus	$5.377	$5.68	$5.34	$187.09万	$9,863.44万	-5.27%
105	STRKStarknet	$0.04077	$0.04391	$0.04032	$232.80万	$3.15亿	-4.85%
194	AXTIBAXTIB	$49.06	$58.20	$47.32	$83.39万	—	-11.67%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
76	LSKLisk	$0.1797	$0.2129	$0.176	$417.01万	$3,769.84万	-13.40%
509	HYPERHyperlane	$0.0592	$0.0605	$0.0582	$20.19万	$1,032.71万	-1.00%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,185.34万	$44.45亿	-0.93%
153	LDOLido DAO	$0.331	$0.3454	$0.3257	$116.20万	$2.73亿	-2.82%