Band Protocol

BAND · 美元计价

$0.1877

≈ ￥1.2388

-0.16% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.188

24H 成交量

$7.05万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$402.89	$433.62	$389.97	$12.65万	—	-6.99%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
223	GGravity	$0.00324	$0.00349	$0.00319	$69.94万	$2,443.61万	-5.81%
611	PORTALPortal	$0.01262	$0.0132	$0.01247	$11.00万	$301.68万	-3.07%
39	SKHYBSKHYB	$150.88	$156.53	$146.50	$1,043.98万	—	-3.51%
302	COMPCompound	$19.88	$20.39	$19.59	$46.99万	$1.95亿	-2.12%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
388	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.31万	$1,442.57万	-5.02%
52	ZROLayerZero	$1.757	$1.80	$1.68	$670.46万	$1.88亿	-0.79%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
540	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.82%
139	PROMPrometeus	$5.25	$5.48	$5.19	$136.13万	$9,863.44万	-3.05%
110	STRKStarknet	$0.04132	$0.04208	$0.04002	$196.18万	$3.15亿	-1.20%
191	AXTIBAXTIB	$49.28	$58.20	$47.32	$84.48万	—	-13.89%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
90	LSKLisk	$0.1797	$0.1951	$0.1727	$288.87万	$3,769.84万	-6.89%
520	HYPERHyperlane	$0.0585	$0.0603	$0.0574	$18.27万	$1,032.71万	-1.85%
13	UNIUniswap	$7.12	$7.35	$6.81	$4,211.73万	$44.45亿	-1.21%
177	LDOLido DAO	$0.3262	$0.3388	$0.3236	$90.84万	$2.73亿	-2.77%