Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-1.45% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1101

24H 成交量

$10.44万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
597	DELLBDELLB	$393.76	$436.22	$392.22	$12.10万	—	-7.72%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.23万	$939.50万	-2.49%
163	GGravity	$0.00335	$0.00376	$0.00333	$105.23万	$2,443.61万	-9.21%
488	PORTALPortal	$0.01264	$0.01343	$0.01247	$21.83万	$301.68万	-3.95%
39	SKHYBSKHYB	$147.46	$158.25	$146.50	$1,121.58万	—	-2.72%
312	COMPCompound	$20.03	$20.61	$19.76	$44.60万	$1.95亿	-1.52%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
456	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.67万	$1,442.57万	-4.40%
56	ZROLayerZero	$1.718	$1.83	$1.69	$699.23万	$1.88亿	-5.24%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.37万	$1,592.37万	-2.62%
116	PROMPrometeus	$5.367	$5.62	$5.34	$186.50万	$9,863.44万	-3.75%
105	STRKStarknet	$0.04094	$0.04391	$0.04032	$233.97万	$3.15亿	-4.08%
189	AXTIBAXTIB	$48.53	$58.20	$47.32	$86.87万	—	-12.37%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
76	LSKLisk	$0.1826	$0.2129	$0.176	$417.67万	$3,769.84万	-10.23%
505	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$20.31万	$1,032.71万	-1.34%
15	UNIUniswap	$7.078	$7.35	$6.97	$4,286.03万	$44.45亿	-1.09%
152	LDOLido DAO	$0.3298	$0.3454	$0.3257	$115.20万	$2.73亿	-3.00%