Berachain

BERA · 美元计价

$0.107

≈ ￥0.7062

-5.39% (-$0.01)

更新于 2026-11-09 05:10:02

24H 最高

$0.1146

24H 最低

$0.1066

今日开盘

$0.1131

24H 成交量

$31.25万

流通市值

$1,161.37万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
648	DELLBDELLB	$329.59	$335.75	$328.57	$1.56万	—	-0.39%
612	JOELFJ	$0.0261	$0.0274	$0.026	$4.78万	$893.86万	-3.69%
376	GGravity	$0.003	$0.00307	$0.00298	$24.89万	$2,158.30万	-1.32%
443	PORTALPortal	$0.01182	$0.01207	$0.01156	$17.46万	$279.35万	-1.09%
126	SKHYBSK Hynix (bStocks Tokenized St	$127.37	$131.15	$126.13	$93.89万	$4,034.79万	-0.96%
134	COMPCompound	$19.81	$20.10	$19.66	$88.11万	$1.92亿	0.51%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
565	SAHARASahara AI	$0.00637	$0.00651	$0.00634	$8.72万	$1,300.49万	-1.24%
73	ZROLayerZero	$1.595	$1.65	$1.57	$232.18万	$1.73亿	-1.48%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	MANTRAMANTRA	$0.00294	$0.0031	$0.00293	$19.30万	$1,412.79万	-3.92%
125	PROMPrometeus	$5.172	$5.36	$5.16	$94.58万	$9,482.74万	-0.62%
86	STRKStarknet	$0.03874	$0.04034	$0.03818	$181.44万	$2.94亿	-3.08%
597	AXTIBAXTIB	$38.44	$39.22	$38.05	$6.07万	—	-0.31%
433	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
92	LSK应用链	$0.1766	$0.189	$0.1756	$161.61万	$3,650.15万	-0.45%
499	HYPERHyperlane	$0.054	$0.0566	$0.0539	$13.35万	$950.27万	-3.74%
13	UNIUniswap	$6.967	$7.25	$6.94	$1,811.48万	$42.31亿	-1.35%
142	LDOLido DAO	$0.3204	$0.3268	$0.3164	$81.01万	$2.63亿	-0.68%