Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 12:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
607	DELLBDELLB	$393.13	$435.09	$392.22	$11.35万	—	-9.55%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
196	GGravity	$0.00326	$0.00366	$0.0032	$82.58万	$2,443.61万	-9.95%
573	PORTALPortal	$0.0127	$0.01324	$0.01247	$14.42万	$301.68万	-4.08%
40	SKHYBSKHYB	$148.06	$158.25	$146.50	$1,044.36万	—	-5.87%
327	COMPCompound	$19.93	$20.61	$19.75	$42.95万	$1.95亿	-2.69%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
389	SAHARASahara AI	$0.0068	$0.00736	$0.00672	$33.93万	$1,442.57万	-7.36%
56	ZROLayerZero	$1.708	$1.81	$1.69	$623.71万	$1.88亿	-5.01%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
583	MANTRAMANTRA	$0.00327	$0.00349	$0.00325	$13.58万	$1,592.37万	-5.76%
131	PROMPrometeus	$5.302	$5.54	$5.28	$159.18万	$9,863.44万	-3.86%
112	STRKStarknet	$0.04047	$0.04391	$0.04028	$205.22万	$3.15亿	-6.97%
179	AXTIBAXTIB	$48.28	$58.20	$47.32	$92.24万	—	-16.74%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
82	LSKLisk	$0.1771	$0.1964	$0.1738	$349.10万	$3,769.84万	-8.24%
525	HYPERHyperlane	$0.0586	$0.0604	$0.058	$18.65万	$1,032.71万	-2.82%
13	UNIUniswap	$6.941	$7.35	$6.81	$4,678.42万	$44.45亿	-4.58%
162	LDOLido DAO	$0.3271	$0.3438	$0.3236	$104.72万	$2.73亿	-4.77%