Biconomy

BICO · 美元计价

$0.0151

≈ ￥0.09966

-3.39% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01563

24H 成交量

$17.02万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
597	DELLBDELLB	$395.41	$436.22	$392.22	$12.17万	—	-7.45%
691	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
186	GGravity	$0.00334	$0.00369	$0.00331	$88.51万	$2,443.61万	-6.70%
503	PORTALPortal	$0.01265	$0.01343	$0.01247	$20.37万	$301.68万	-4.02%
41	SKHYBSKHYB	$148.72	$158.25	$146.50	$1,033.29万	—	-2.57%
327	COMPCompound	$20	$20.61	$19.76	$42.57万	$1.95亿	-1.53%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$23.98万	$1,442.57万	-4.53%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.39万	$1.88亿	-4.22%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
595	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.17%
118	PROMPrometeus	$5.384	$5.59	$5.34	$176.00万	$9,863.44万	-2.78%
104	STRKStarknet	$0.04079	$0.04391	$0.04032	$232.73万	$3.15亿	-4.05%
185	AXTIBAXTIB	$48.74	$58.20	$47.32	$88.61万	—	-12.96%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
83	LSKLisk	$0.1832	$0.2112	$0.176	$370.95万	$3,769.84万	-12.22%
517	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.87万	$1,032.71万	-0.84%
15	UNIUniswap	$7.092	$7.35	$6.97	$4,263.51万	$44.45亿	-1.18%
159	LDOLido DAO	$0.3292	$0.3454	$0.3257	$109.28万	$2.73亿	-3.18%