Bubblemaps
BMT · 美元计价
$0.02242
≈ ￥0.147972
-10.43% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02149
今日开盘
$0.02503
24H 成交量
$704.37万
流通市值
$605.35万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 577 |
DELLBDELLB
|
$337.95 | $346.54 | $330.96 | $7.78万 | — | -1.28% |
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.13万 | $864.82万 | -9.52% |
| 279 |
GGravity
|
$0.0027 | $0.0029 | $0.00266 | $42.96万 | $2,082.69万 | -5.92% |
| 393 |
PORTALPortal
|
$0.01211 | $0.01274 | $0.01194 | $26.44万 | $297.89万 | -3.04% |
| 111 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.7 | $132.71 | $128.44 | $193.04万 | $4,034.79万 | -1.45% |
| 335 |
COMPCompound
|
$18.74 | $19.89 | $18.56 | $34.48万 | $1.91亿 | -5.64% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 368 |
SAHARASahara AI
|
$0.00553 | $0.00593 | $0.00544 | $29.81万 | $1,190.50万 | -4.98% |
| 55 |
ZROLayerZero
|
$1.566 | $1.62 | $1.48 | $700.09万 | $1.76亿 | -1.14% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 249 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.63万 | $1,243.11万 | -8.75% |
| 163 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.91万 | $9,164.53万 | -0.16% |
| 78 |
STRKStarknet
|
$0.03452 | $0.03774 | $0.03407 | $342.39万 | $2.84亿 | -7.18% |
| 446 |
AXTIBAXTIB
|
$40.26 | $42.00 | $39.00 | $20.53万 | — | 1.26% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 188 |
LSK应用链
|
$0.1448 | $0.1605 | $0.1437 | $82.47万 | $3,139.76万 | -9.22% |
| 364 |
HYPERHyperlane
|
$0.0427 | $0.0469 | $0.0421 | $30.30万 | $805.99万 | -7.38% |
| 12 |
UNIUniswap
|
$5.149 | $5.89 | $5.09 | $4,238.67万 | $35.03亿 | -11.62% |
| 125 |
LDOLido DAO
|
$0.2807 | $0.3082 | $0.2768 | $155.50万 | $2.49亿 | -7.02% |