BOOK OF MEME

BOME · 美元计价

$0.0005803

≈ ￥0.00382998

-4.98% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0006125

24H 最低

$0.0005778

今日开盘

$0.0006107

24H 成交量

$45.42万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
640	DELLBDELLB	$415.79	$436.22	$409.69	$6.91万	—	-2.34%
680	JOELFJ	$0.0275	$0.0286	$0.0275	$2.42万	$974.20万	-2.83%
126	GGravity	$0.00344	$0.00378	$0.0034	$151.23万	$2,655.42万	-6.52%
390	PORTALPortal	$0.01294	$0.01343	$0.01285	$30.87万	$310.19万	-0.46%
49	SKHYBSKHYB	$153.22	$158.25	$147.17	$715.28万	—	0.63%
292	COMPCompound	$20.18	$20.69	$20.10	$44.08万	$1.99亿	-2.32%
294	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
437	SAHARASahara AI	$0.00713	$0.00739	$0.00711	$25.52万	$1,498.33万	-3.39%
53	ZROLayerZero	$1.766	$1.92	$1.75	$675.49万	$2.09亿	-7.00%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
559	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$13.27万	$1,659.91万	-3.16%
104	PROMPrometeus	$5.455	$5.74	$5.34	$215.93万	$1.04亿	-3.25%
101	STRKStarknet	$0.04134	$0.04391	$0.04106	$225.74万	$3.32亿	-4.53%
235	AXTIBAXTIB	$54.88	$58.20	$52.10	$58.88万	—	-1.30%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
60	LSKLisk	$0.1871	$0.2129	$0.1844	$492.49万	$4,229.11万	-9.53%
487	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$20.30万	$1,043.11万	-0.50%
13	UNIUniswap	$7.181	$7.35	$7.06	$3,795.43万	$44.82亿	-1.05%
143	LDOLido DAO	$0.3328	$0.3455	$0.3317	$120.99万	$2.84亿	-3.59%