Conflux Network

CFX · 美元计价

$0.04524

≈ ￥0.298584

-1.61% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.04665

24H 最低

$0.04501

今日开盘

$0.04598

24H 成交量

$54.77万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
618	DELLBDELLB	$400.35	$436.22	$398.01	$10.32万	—	-6.00%
688	JOELFJ	$0.0273	$0.0285	$0.0272	$2.31万	$939.50万	-3.53%
144	GGravity	$0.00336	$0.00378	$0.00335	$126.29万	$2,443.61万	-9.19%
465	PORTALPortal	$0.01265	$0.01343	$0.0126	$23.68万	$301.68万	-2.39%
43	SKHYBSKHYB	$148.53	$158.25	$147.17	$939.91万	—	-1.79%
284	COMPCompound	$20	$20.61	$19.91	$50.06万	$1.95亿	-1.91%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
450	SAHARASahara AI	$0.00698	$0.00738	$0.00696	$25.74万	$1,442.57万	-3.99%
56	ZROLayerZero	$1.734	$1.83	$1.71	$646.24万	$1.88亿	-3.93%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.33万	$1,592.37万	-2.63%
115	PROMPrometeus	$5.418	$5.70	$5.34	$189.36万	$9,863.44万	-4.11%
103	STRKStarknet	$0.04084	$0.04391	$0.0407	$235.36万	$3.15亿	-4.60%
218	AXTIBAXTIB	$48.13	$58.20	$47.56	$71.88万	—	-13.08%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
70	LSKLisk	$0.1812	$0.2129	$0.1803	$438.21万	$3,769.84万	-10.30%
508	HYPERHyperlane	$0.0588	$0.0605	$0.0587	$19.60万	$1,032.71万	-1.18%
15	UNIUniswap	$7.083	$7.35	$7.05	$3,871.12万	$44.45亿	-0.56%
154	LDOLido DAO	$0.3286	$0.3454	$0.3272	$115.28万	$2.73亿	-2.81%