ChainGPT
CGPT · 美元计价
$0.01596
≈ ￥0.105336
-7.32% (-$0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.01737
24H 最低
$0.01587
今日开盘
$0.01722
24H 成交量
$17.77万
流通市值
$1,580.49万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 512 |
DELLBDELLB
|
$337.83 | $375.37 | $330.96 | $14.25万 | — | -7.92% |
| 479 |
JOELFJ
|
$0.023 | $0.0259 | $0.0228 | $16.93万 | $864.82万 | -11.20% |
| 308 |
GGravity
|
$0.00267 | $0.00291 | $0.00266 | $38.15万 | $2,082.69万 | -7.93% |
| 398 |
PORTALPortal
|
$0.01207 | $0.01274 | $0.01199 | $25.69万 | $297.89万 | -3.90% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.54 | $135.79 | $129.34 | $234.58万 | $4,034.79万 | -3.31% |
| 344 |
COMPCompound
|
$18.75 | $20.00 | $18.66 | $33.08万 | $1.91亿 | -5.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 346 |
SAHARASahara AI
|
$0.0055 | $0.00596 | $0.00547 | $32.53万 | $1,190.50万 | -7.25% |
| 64 |
ZROLayerZero
|
$1.487 | $1.62 | $1.48 | $598.17万 | $1.76亿 | -6.95% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 252 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $47.72万 | $1,243.11万 | -7.55% |
| 167 |
PROMPrometeus
|
$5.059 | $5.11 | $4.96 | $92.05万 | $9,164.53万 | -0.22% |
| 80 |
STRKStarknet
|
$0.03464 | $0.03789 | $0.03431 | $349.31万 | $2.84亿 | -8.14% |
| 362 |
AXTIBAXTIB
|
$40.29 | $44.32 | $38.95 | $30.05万 | — | -6.76% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 183 |
LSK应用链
|
$0.1447 | $0.1616 | $0.1437 | $81.40万 | $3,139.76万 | -9.90% |
| 397 |
HYPERHyperlane
|
$0.043 | $0.047 | $0.0427 | $25.74万 | $805.99万 | -8.32% |
| 16 |
UNIUniswap
|
$5.173 | $5.96 | $5.15 | $3,866.09万 | $35.03亿 | -12.54% |
| 130 |
LDOLido DAO
|
$0.2816 | $0.3112 | $0.279 | $145.32万 | $2.49亿 | -9.19% |