ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
641	DELLBDELLB	$416.39	$436.22	$409.69	$7.02万	—	-2.44%
682	JOELFJ	$0.0277	$0.0286	$0.0275	$2.33万	$974.20万	-2.12%
130	GGravity	$0.00345	$0.00378	$0.0034	$145.68万	$2,655.42万	-7.51%
396	PORTALPortal	$0.01295	$0.01343	$0.01285	$30.33万	$310.19万	-0.69%
49	SKHYBSKHYB	$153.32	$158.25	$147.17	$714.27万	—	0.62%
295	COMPCompound	$20.25	$20.68	$20.10	$45.14万	$1.99亿	-2.03%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
440	SAHARASahara AI	$0.00712	$0.00738	$0.0071	$25.53万	$1,498.33万	-3.39%
53	ZROLayerZero	$1.753	$1.92	$1.75	$681.06万	$2.09亿	-7.79%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.42万	$1,659.91万	-2.59%
103	PROMPrometeus	$5.419	$5.74	$5.34	$214.14万	$1.04亿	-3.54%
101	STRKStarknet	$0.04152	$0.04391	$0.04106	$228.93万	$3.32亿	-4.16%
233	AXTIBAXTIB	$55.09	$58.20	$52.10	$59.79万	—	-0.92%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
61	LSKLisk	$0.187	$0.2129	$0.1844	$484.21万	$4,229.11万	-9.97%
493	HYPERHyperlane	$0.0601	$0.0605	$0.0591	$20.24万	$1,043.11万	-0.17%
13	UNIUniswap	$7.191	$7.35	$7.06	$3,802.14万	$44.82亿	-0.32%
145	LDOLido DAO	$0.3331	$0.3454	$0.3317	$120.32万	$2.84亿	-3.25%