Cookie

COOKIE · 美元计价

$0.00793

≈ ￥0.052338

-2.70% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00815

24H 成交量

$4.81万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
605	DELLBDELLB	$398.25	$436.22	$392.22	$11.79万	—	-7.89%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
197	GGravity	$0.00328	$0.00366	$0.00325	$82.15万	$2,443.61万	-8.38%
567	PORTALPortal	$0.01263	$0.01333	$0.01247	$14.99万	$301.68万	-5.11%
41	SKHYBSKHYB	$149.93	$158.25	$146.50	$1,028.16万	—	-3.34%
328	COMPCompound	$19.87	$20.61	$19.76	$42.89万	$1.95亿	-2.60%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.83万	$1,442.57万	-7.29%
60	ZROLayerZero	$1.706	$1.82	$1.69	$563.79万	$1.88亿	-5.22%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.98万	$1,592.37万	-4.05%
123	PROMPrometeus	$5.344	$5.57	$5.34	$168.91万	$9,863.44万	-3.76%
108	STRKStarknet	$0.04049	$0.04391	$0.04028	$225.16万	$3.15亿	-5.42%
181	AXTIBAXTIB	$49.24	$58.20	$47.32	$90.68万	—	-13.74%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
83	LSKLisk	$0.1841	$0.1979	$0.176	$359.64万	$3,769.84万	-6.97%
528	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.13万	$1,032.71万	-1.51%
14	UNIUniswap	$6.931	$7.35	$6.90	$4,366.47万	$44.45亿	-4.20%
156	LDOLido DAO	$0.3255	$0.3454	$0.3248	$109.75万	$2.73亿	-4.80%