Civic

CVC · 美元计价

$0.02133

≈ ￥0.140778

-5.91% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.02271

24H 最低

$0.02122

今日开盘

$0.02267

24H 成交量

$43.62万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
609	DELLBDELLB	$390.15	$434.90	$390.15	$11.29万	—	-10.09%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
194	GGravity	$0.00322	$0.00356	$0.0032	$84.77万	$2,443.61万	-9.55%
582	PORTALPortal	$0.01269	$0.0132	$0.01247	$13.82万	$301.68万	-3.35%
39	SKHYBSKHYB	$147.19	$158.07	$146.50	$1,040.33万	—	-6.64%
329	COMPCompound	$19.9	$20.61	$19.75	$42.60万	$1.95亿	-2.50%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
371	SAHARASahara AI	$0.00678	$0.00733	$0.00672	$36.24万	$1,442.57万	-7.38%
57	ZROLayerZero	$1.713	$1.80	$1.69	$605.07万	$1.88亿	-4.57%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
568	MANTRAMANTRA	$0.00321	$0.00347	$0.00321	$14.89万	$1,592.37万	-7.23%
132	PROMPrometeus	$5.277	$5.54	$5.27	$151.13万	$9,863.44万	-3.97%
113	STRKStarknet	$0.04063	$0.04279	$0.04028	$200.60万	$3.15亿	-5.00%
181	AXTIBAXTIB	$47.61	$58.20	$47.32	$90.15万	—	-17.69%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
84	LSKLisk	$0.176	$0.1964	$0.1738	$334.21万	$3,769.84万	-6.03%
526	HYPERHyperlane	$0.0583	$0.0603	$0.058	$18.58万	$1,032.71万	-2.83%
13	UNIUniswap	$6.979	$7.35	$6.81	$4,676.35万	$44.45亿	-4.19%
162	LDOLido DAO	$0.3271	$0.341	$0.3236	$104.28万	$2.73亿	-4.05%