Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$394.07	$436.22	$392.22	$12.20万	—	-7.87%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
189	GGravity	$0.00333	$0.00369	$0.00331	$86.90万	$2,443.61万	-6.46%
539	PORTALPortal	$0.01263	$0.01343	$0.01247	$17.64万	$301.68万	-4.90%
41	SKHYBSKHYB	$147.82	$158.25	$146.50	$1,039.00万	—	-3.25%
328	COMPCompound	$19.95	$20.61	$19.76	$42.64万	$1.95亿	-1.87%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
465	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$23.96万	$1,442.57万	-4.80%
61	ZROLayerZero	$1.721	$1.82	$1.69	$569.60万	$1.88亿	-4.44%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.46%
119	PROMPrometeus	$5.391	$5.59	$5.34	$175.78万	$9,863.44万	-3.09%
104	STRKStarknet	$0.04073	$0.04391	$0.04032	$232.78万	$3.15亿	-4.46%
185	AXTIBAXTIB	$48.47	$58.20	$47.32	$89.01万	—	-13.45%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
83	LSKLisk	$0.1822	$0.2112	$0.176	$370.00万	$3,769.84万	-12.28%
519	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.88万	$1,032.71万	-1.01%
15	UNIUniswap	$7.071	$7.35	$6.97	$4,267.30万	$44.45亿	-1.72%
158	LDOLido DAO	$0.3282	$0.3454	$0.3257	$109.95万	$2.73亿	-3.64%