Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
605	DELLBDELLB	$397.55	$436.22	$392.22	$11.80万	—	-8.13%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.09万	$939.50万	-3.53%
197	GGravity	$0.00326	$0.00366	$0.00325	$82.06万	$2,443.61万	-9.19%
566	PORTALPortal	$0.01259	$0.01334	$0.01247	$14.97万	$301.68万	-5.62%
41	SKHYBSKHYB	$149.32	$158.25	$146.50	$1,024.68万	—	-3.76%
325	COMPCompound	$19.86	$20.61	$19.76	$42.88万	$1.95亿	-2.70%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.87万	$1,442.57万	-7.42%
60	ZROLayerZero	$1.702	$1.82	$1.69	$564.84万	$1.88亿	-5.44%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.98万	$1,592.37万	-4.05%
122	PROMPrometeus	$5.349	$5.57	$5.34	$169.53万	$9,863.44万	-3.64%
108	STRKStarknet	$0.04036	$0.04391	$0.04028	$226.63万	$3.15亿	-5.86%
181	AXTIBAXTIB	$49.25	$58.20	$47.32	$90.66万	—	-13.38%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
83	LSKLisk	$0.1831	$0.1991	$0.176	$360.65万	$3,769.84万	-7.90%
527	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.22万	$1,032.71万	-1.84%
14	UNIUniswap	$6.902	$7.35	$6.90	$4,345.58万	$44.45亿	-4.92%
157	LDOLido DAO	$0.3253	$0.3454	$0.3253	$109.20万	$2.73亿	-4.91%