Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
596	DELLBDELLB	$403.35	$433.62	$389.97	$12.64万	—	-6.72%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
224	GGravity	$0.00324	$0.00349	$0.00319	$70.13万	$2,443.61万	-6.09%
611	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.04万	$301.68万	-2.85%
40	SKHYBSKHYB	$150.78	$156.53	$146.50	$1,041.36万	—	-3.42%
302	COMPCompound	$19.87	$20.39	$19.59	$46.71万	$1.95亿	-2.07%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.39万	$1,442.57万	-5.02%
52	ZROLayerZero	$1.761	$1.80	$1.68	$670.52万	$1.88亿	-0.45%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
544	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.25%
138	PROMPrometeus	$5.25	$5.48	$5.19	$138.91万	$9,863.44万	-3.21%
110	STRKStarknet	$0.04131	$0.04208	$0.04002	$195.33万	$3.15亿	-1.24%
190	AXTIBAXTIB	$49.71	$58.20	$47.32	$85.39万	—	-12.99%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$291.37万	$3,769.84万	-6.60%
522	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.18万	$1,032.71万	-1.35%
13	UNIUniswap	$7.143	$7.35	$6.81	$4,221.56万	$44.45亿	-0.67%
177	LDOLido DAO	$0.327	$0.3388	$0.3236	$90.82万	$2.73亿	-2.36%