SynFutures

F · 美元计价

$0.002682

≈ ￥0.017701

-2.86% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002761

24H 成交量

$20.37万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
214	GGravity	$0.00323	$0.00356	$0.00319	$73.09万	$2,443.61万	-8.76%
603	PORTALPortal	$0.01254	$0.0132	$0.01247	$11.67万	$301.68万	-3.54%
38	SKHYBSKHYB	$148.34	$156.99	$146.50	$1,036.50万	—	-5.16%
302	COMPCompound	$19.73	$20.43	$19.59	$47.04万	$1.95亿	-2.66%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
381	SAHARASahara AI	$0.00673	$0.00723	$0.00672	$34.67万	$1,442.57万	-6.53%
59	ZROLayerZero	$1.696	$1.80	$1.68	$589.12万	$1.88亿	-4.18%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
539	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$17.15万	$1,592.37万	-4.99%
136	PROMPrometeus	$5.261	$5.48	$5.19	$143.45万	$9,863.44万	-3.86%
117	STRKStarknet	$0.04025	$0.04217	$0.04002	$184.47万	$3.15亿	-4.35%
181	AXTIBAXTIB	$48.26	$58.20	$47.32	$91.52万	—	-16.10%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$298.08万	$3,769.84万	-9.51%
523	HYPERHyperlane	$0.0579	$0.0603	$0.0574	$18.15万	$1,032.71万	-3.18%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,531.69万	$44.45亿	-3.01%
174	LDOLido DAO	$0.3244	$0.3388	$0.3236	$94.96万	$2.73亿	-3.34%