FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
600	DELLBDELLB	$396.2	$436.22	$392.22	$12.16万	—	-7.38%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.11万	$939.50万	-3.18%
172	GGravity	$0.00334	$0.00371	$0.00333	$98.05万	$2,443.61万	-9.24%
505	PORTALPortal	$0.01264	$0.01343	$0.01247	$20.14万	$301.68万	-4.32%
40	SKHYBSKHYB	$149.33	$158.25	$146.50	$1,087.14万	—	-1.43%
323	COMPCompound	$20.04	$20.61	$19.76	$43.10万	$1.95亿	-1.96%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
466	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$24.32万	$1,442.57万	-4.91%
61	ZROLayerZero	$1.725	$1.83	$1.69	$578.42万	$1.88亿	-4.80%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.18万	$1,592.37万	-3.18%
116	PROMPrometeus	$5.374	$5.61	$5.34	$182.95万	$9,863.44万	-3.76%
103	STRKStarknet	$0.04105	$0.04391	$0.04032	$237.70万	$3.15亿	-4.04%
190	AXTIBAXTIB	$48.85	$58.20	$47.32	$87.38万	—	-12.14%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
77	LSKLisk	$0.1791	$0.2129	$0.176	$409.26万	$3,769.84万	-11.21%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.79万	$1,032.71万	-2.16%
15	UNIUniswap	$7.102	$7.35	$6.97	$4,259.56万	$44.45亿	-1.68%
156	LDOLido DAO	$0.3297	$0.3454	$0.3257	$112.13万	$2.73亿	-3.77%