Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 12:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
610	DELLBDELLB	$392.45	$434.90	$392.09	$11.35万	—	-9.53%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
194	GGravity	$0.00328	$0.00365	$0.0032	$83.91万	$2,443.61万	-10.14%
579	PORTALPortal	$0.01278	$0.0132	$0.01247	$13.93万	$301.68万	-2.81%
39	SKHYBSKHYB	$147.35	$158.20	$146.50	$1,042.41万	—	-6.65%
326	COMPCompound	$19.96	$20.61	$19.75	$43.14万	$1.95亿	-2.54%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
383	SAHARASahara AI	$0.0068	$0.00735	$0.00672	$34.70万	$1,442.57万	-7.23%
56	ZROLayerZero	$1.719	$1.80	$1.69	$618.79万	$1.88亿	-4.13%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
583	MANTRAMANTRA	$0.00327	$0.00347	$0.00325	$13.73万	$1,592.37万	-5.49%
131	PROMPrometeus	$5.286	$5.54	$5.28	$155.08万	$9,863.44万	-3.86%
112	STRKStarknet	$0.04067	$0.0432	$0.04028	$199.45万	$3.15亿	-5.86%
181	AXTIBAXTIB	$48.16	$58.20	$47.32	$90.60万	—	-16.51%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
82	LSKLisk	$0.178	$0.1964	$0.1738	$347.25万	$3,769.84万	-7.68%
525	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.75万	$1,032.71万	-2.16%
13	UNIUniswap	$6.999	$7.35	$6.81	$4,670.06万	$44.45亿	-3.78%
162	LDOLido DAO	$0.3288	$0.3418	$0.3236	$105.47万	$2.73亿	-3.66%