FWDIB

FWDIB · 美元计价

$6.29

≈ ￥41.514

-1.26% (-$0.08)

更新于 2026-11-03 00:10:01

24H 最高

$6.47

24H 最低

$6.24

今日开盘

$6.37

24H 成交量

$3.49万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
640	DELLBDELLB	$414.12	$436.22	$409.69	$6.97万	—	-2.84%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
128	GGravity	$0.00344	$0.00378	$0.0034	$147.58万	$2,655.42万	-7.53%
393	PORTALPortal	$0.01296	$0.01343	$0.01285	$30.32万	$310.19万	-0.54%
49	SKHYBSKHYB	$153.19	$158.25	$147.17	$714.27万	—	0.57%
293	COMPCompound	$20.21	$20.69	$20.10	$44.60万	$1.99亿	-2.13%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
437	SAHARASahara AI	$0.00712	$0.00739	$0.00711	$25.51万	$1,498.33万	-3.39%
53	ZROLayerZero	$1.756	$1.92	$1.75	$675.89万	$2.09亿	-7.73%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.25万	$1,659.91万	-2.87%
103	PROMPrometeus	$5.437	$5.74	$5.34	$214.04万	$1.04亿	-3.02%
101	STRKStarknet	$0.04143	$0.04391	$0.04106	$228.57万	$3.32亿	-4.30%
233	AXTIBAXTIB	$54.81	$58.20	$52.10	$59.46万	—	-1.42%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
60	LSKLisk	$0.1861	$0.2129	$0.1844	$492.23万	$4,229.11万	-9.57%
491	HYPERHyperlane	$0.06	$0.0605	$0.0591	$20.24万	$1,043.11万	-0.17%
13	UNIUniswap	$7.178	$7.35	$7.06	$3,799.88万	$44.82亿	-0.71%
145	LDOLido DAO	$0.3326	$0.3454	$0.3317	$119.80万	$2.84亿	-3.20%