Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$272.22万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
646	DELLBDELLB	$325.33	$335.75	$323.13	$2.94万	—	-1.72%
616	JOELFJ	$0.0254	$0.0274	$0.0249	$6.04万	$893.86万	-6.96%
353	GGravity	$0.00292	$0.00307	$0.00285	$33.54万	$2,158.30万	-4.58%
351	PORTALPortal	$0.01174	$0.01207	$0.01129	$33.65万	$279.35万	-2.41%
123	SKHYBSK Hynix (bStocks Tokenized St	$125.99	$131.15	$124.90	$115.83万	$4,034.79万	-2.04%
142	COMPCompound	$19.54	$20.10	$19.17	$96.06万	$1.92亿	-1.86%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
488	SAHARASahara AI	$0.00618	$0.00651	$0.00604	$17.81万	$1,300.49万	-4.92%
68	ZROLayerZero	$1.564	$1.65	$1.52	$320.28万	$1.73亿	-4.40%
131	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
379	MANTRAMANTRA	$0.00285	$0.0031	$0.00272	$30.38万	$1,412.79万	-6.86%
136	PROMPrometeus	$5.142	$5.36	$5.08	$106.23万	$9,482.74万	-2.32%
76	STRKStarknet	$0.03725	$0.04034	$0.03593	$264.86万	$2.94亿	-7.20%
603	AXTIBAXTIB	$37.92	$39.22	$37.75	$8.38万	—	-1.74%
482	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
97	LSK应用链	$0.1711	$0.189	$0.1682	$169.87万	$3,650.15万	-5.10%
468	HYPERHyperlane	$0.053	$0.0566	$0.0515	$19.80万	$950.27万	-5.86%
14	UNIUniswap	$6.784	$7.25	$6.63	$2,357.54万	$42.31亿	-5.12%
128	LDOLido DAO	$0.3112	$0.3268	$0.302	$113.14万	$2.63亿	-4.07%