Golem

GLM · 美元计价

$0.1097

≈ ￥0.72402

-0.81% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1106

24H 成交量

$13.10万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
606	DELLBDELLB	$397.54	$436.22	$392.22	$11.76万	—	-7.96%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
197	GGravity	$0.00327	$0.00366	$0.00325	$82.25万	$2,443.61万	-8.40%
563	PORTALPortal	$0.01262	$0.01331	$0.01247	$15.31万	$301.68万	-5.04%
41	SKHYBSKHYB	$150.01	$158.25	$146.50	$1,028.00万	—	-3.03%
326	COMPCompound	$19.89	$20.61	$19.76	$43.00万	$1.95亿	-2.69%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.96万	$1,442.57万	-7.80%
60	ZROLayerZero	$1.72	$1.82	$1.69	$564.13万	$1.88亿	-4.34%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-4.05%
121	PROMPrometeus	$5.345	$5.57	$5.33	$168.58万	$9,863.44万	-3.82%
108	STRKStarknet	$0.04064	$0.04391	$0.04028	$225.16万	$3.15亿	-5.18%
182	AXTIBAXTIB	$49.2	$58.20	$47.32	$90.66万	—	-13.71%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
83	LSKLisk	$0.1821	$0.1972	$0.176	$355.49万	$3,769.84万	-7.14%
528	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.12万	$1,032.71万	-1.83%
14	UNIUniswap	$6.908	$7.35	$6.90	$4,414.26万	$44.45亿	-4.56%
157	LDOLido DAO	$0.3256	$0.3454	$0.3248	$109.17万	$2.73亿	-4.93%