GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.43% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00654

24H 成交量

$17.33万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$395.13	$436.22	$392.22	$11.84万	—	-7.32%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
156	GGravity	$0.00338	$0.00378	$0.00333	$113.61万	$2,443.61万	-9.63%
472	PORTALPortal	$0.01258	$0.01343	$0.01247	$23.69万	$301.68万	-4.19%
41	SKHYBSKHYB	$148.31	$158.25	$146.50	$1,039.76万	—	-2.24%
285	COMPCompound	$20	$20.61	$19.76	$50.62万	$1.95亿	-1.82%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
457	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.12万	$1,442.57万	-5.06%
56	ZROLayerZero	$1.702	$1.83	$1.69	$685.44万	$1.88亿	-5.86%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.97万	$1,592.37万	-3.20%
115	PROMPrometeus	$5.396	$5.69	$5.34	$187.40万	$9,863.44万	-4.75%
103	STRKStarknet	$0.0407	$0.04391	$0.04032	$232.96万	$3.15亿	-5.31%
196	AXTIBAXTIB	$48.55	$58.20	$47.32	$81.39万	—	-12.55%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
75	LSKLisk	$0.1765	$0.2129	$0.1763	$424.80万	$3,769.84万	-15.02%
506	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.44万	$1,032.71万	-1.84%
15	UNIUniswap	$7.022	$7.35	$6.97	$4,094.64万	$44.45亿	-1.94%
152	LDOLido DAO	$0.3276	$0.3454	$0.3257	$116.92万	$2.73亿	-3.56%