Gram (prev. Toncoin)

GRAM · 美元计价

$1.184

≈ ￥7.8144

-1.99% (-$0.02)

更新于 2026-11-03 09:05:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.208

24H 成交量

$311.26万

流通市值

$34.10亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
601	DELLBDELLB	$394.43	$436.22	$392.22	$12.04万	—	-8.06%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-2.84%
194	GGravity	$0.0033	$0.00369	$0.00329	$84.81万	$2,443.61万	-8.33%
540	PORTALPortal	$0.01262	$0.01343	$0.01247	$17.39万	$301.68万	-5.04%
41	SKHYBSKHYB	$149.79	$158.25	$146.50	$1,045.08万	—	-2.97%
325	COMPCompound	$20.01	$20.61	$19.76	$43.03万	$1.95亿	-1.82%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
429	SAHARASahara AI	$0.00686	$0.00738	$0.00683	$27.97万	$1,442.57万	-6.16%
61	ZROLayerZero	$1.731	$1.82	$1.69	$564.85万	$1.88亿	-3.35%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.57万	$1,592.37万	-4.02%
120	PROMPrometeus	$5.4	$5.59	$5.34	$174.55万	$9,863.44万	-2.76%
104	STRKStarknet	$0.04067	$0.04391	$0.04032	$232.55万	$3.15亿	-4.44%
187	AXTIBAXTIB	$48.72	$58.20	$47.32	$87.86万	—	-14.00%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
83	LSKLisk	$0.1865	$0.2083	$0.176	$368.07万	$3,769.84万	-10.21%
521	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.80万	$1,032.71万	-1.50%
14	UNIUniswap	$7.084	$7.35	$6.97	$4,305.27万	$44.45亿	-1.30%
158	LDOLido DAO	$0.3289	$0.3454	$0.3257	$109.86万	$2.73亿	-3.49%