Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$93.35万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
622	DELLBDELLB	$328.62	$335.75	$322.39	$9.36万	—	-0.25%
644	JOELFJ	$0.0257	$0.0271	$0.0249	$6.80万	$893.86万	-5.17%
349	GGravity	$0.00301	$0.00304	$0.00285	$38.50万	$2,158.30万	-0.66%
341	PORTALPortal	$0.0119	$0.01202	$0.01129	$38.93万	$279.35万	-0.08%
89	SKHYBSK Hynix (bStocks Tokenized St	$128.81	$131.15	$123.07	$238.29万	$4,034.79万	-0.09%
143	COMPCompound	$19.8	$20.10	$19.17	$107.04万	$1.92亿	-0.30%
310	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
446	SAHARASahara AI	$0.00622	$0.00648	$0.00604	$25.99万	$1,300.49万	-3.42%
67	ZROLayerZero	$1.589	$1.64	$1.52	$378.85万	$1.73亿	-1.73%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
396	MANTRAMANTRA	$0.00289	$0.00306	$0.00272	$31.99万	$1,412.79万	-4.62%
137	PROMPrometeus	$5.186	$5.36	$5.08	$123.76万	$9,482.74万	-1.41%
73	STRKStarknet	$0.03779	$0.03971	$0.03593	$327.98万	$2.94亿	-4.60%
483	AXTIBAXTIB	$38.72	$39.62	$37.25	$21.57万	—	0.31%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
109	LSK应用链	$0.1689	$0.189	$0.1674	$167.94万	$3,650.15万	-7.30%
476	HYPERHyperlane	$0.0534	$0.0562	$0.0515	$21.94万	$950.27万	-4.47%
15	UNIUniswap	$6.936	$7.15	$6.63	$2,571.82万	$42.31亿	-2.63%
125	LDOLido DAO	$0.3215	$0.3261	$0.302	$144.27万	$2.63亿	-1.14%