Hamster Kombat

HMSTR · 美元计价

$0.0001346

≈ ￥0.00088836

-0.81% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001357

24H 成交量

$21.30万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$402.54	$433.62	$389.97	$12.66万	—	-7.05%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
224	GGravity	$0.00324	$0.00349	$0.00319	$69.77万	$2,443.61万	-5.81%
612	PORTALPortal	$0.01265	$0.0132	$0.01247	$11.01万	$301.68万	-2.84%
39	SKHYBSKHYB	$150.68	$156.53	$146.50	$1,042.79万	—	-3.58%
303	COMPCompound	$19.92	$20.39	$19.59	$46.96万	$1.95亿	-1.82%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
387	SAHARASahara AI	$0.00683	$0.00723	$0.00672	$33.33万	$1,442.57万	-4.74%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.88万	$1.88亿	-0.17%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.82%
139	PROMPrometeus	$5.272	$5.48	$5.19	$136.30万	$9,863.44万	-2.66%
110	STRKStarknet	$0.04134	$0.04208	$0.04002	$196.18万	$3.15亿	-1.31%
190	AXTIBAXTIB	$49.43	$58.20	$47.32	$85.34万	—	-13.37%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
90	LSKLisk	$0.1803	$0.1942	$0.1727	$287.18万	$3,769.84万	-7.16%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.23万	$1,032.71万	-1.84%
13	UNIUniswap	$7.153	$7.35	$6.81	$4,227.02万	$44.45亿	-0.80%
177	LDOLido DAO	$0.3275	$0.3388	$0.3236	$90.77万	$2.73亿	-2.27%