Space ID

ID · 美元计价

$0.0285

≈ ￥0.1881

-3.39% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0296

24H 最低

$0.0282

今日开盘

$0.0295

24H 成交量

$14.46万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
609	DELLBDELLB	$393.58	$434.00	$389.97	$11.23万	—	-9.09%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
211	GGravity	$0.00323	$0.00356	$0.00319	$74.97万	$2,443.61万	-8.24%
597	PORTALPortal	$0.01258	$0.0132	$0.01247	$12.21万	$301.68万	-3.45%
39	SKHYBSKHYB	$148.71	$156.99	$146.50	$1,036.34万	—	-4.81%
295	COMPCompound	$19.72	$20.61	$19.59	$48.97万	$1.95亿	-2.52%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
375	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.59万	$1,442.57万	-6.37%
59	ZROLayerZero	$1.696	$1.80	$1.68	$594.51万	$1.88亿	-4.24%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
547	MANTRAMANTRA	$0.00323	$0.00343	$0.00321	$16.54万	$1,592.37万	-5.83%
133	PROMPrometeus	$5.25	$5.51	$5.19	$149.67万	$9,863.44万	-4.28%
114	STRKStarknet	$0.04029	$0.04217	$0.04002	$186.19万	$3.15亿	-3.96%
180	AXTIBAXTIB	$48.2	$58.20	$47.32	$91.34万	—	-16.06%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
89	LSKLisk	$0.1748	$0.1956	$0.1727	$301.33万	$3,769.84万	-9.99%
526	HYPERHyperlane	$0.058	$0.0603	$0.0574	$17.98万	$1,032.71万	-3.01%
13	UNIUniswap	$7.018	$7.35	$6.81	$4,522.84万	$44.45亿	-2.32%
173	LDOLido DAO	$0.3253	$0.3388	$0.3236	$96.23万	$2.73亿	-3.30%