Illuvium

ILV · 美元计价

$2.91

≈ ￥19.206

-3.64% (-$0.11)

更新于 2026-11-03 00:30:02

24H 最高

$3.04

24H 最低

$2.89

今日开盘

$3.02

24H 成交量

$15.15万

流通市值

$2,509.65万

24H 涨跌额

(-$0.11)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
641	DELLBDELLB	$415.41	$436.22	$409.69	$7.08万	—	-2.67%
682	JOELFJ	$0.0277	$0.0286	$0.0275	$2.33万	$974.20万	-2.12%
129	GGravity	$0.00342	$0.00378	$0.0034	$143.50万	$2,655.42万	-8.56%
396	PORTALPortal	$0.01292	$0.01343	$0.01285	$30.32万	$310.19万	-0.84%
50	SKHYBSKHYB	$152.37	$158.25	$147.17	$714.91万	—	0.07%
295	COMPCompound	$20.23	$20.64	$20.10	$45.41万	$1.99亿	-1.94%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
445	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.51万	$1,498.33万	-3.66%
53	ZROLayerZero	$1.752	$1.92	$1.74	$681.71万	$2.09亿	-8.51%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
560	MANTRAMANTRA	$0.00336	$0.00349	$0.00334	$13.53万	$1,659.91万	-3.17%
104	PROMPrometeus	$5.404	$5.74	$5.34	$212.89万	$1.04亿	-4.18%
101	STRKStarknet	$0.04147	$0.04391	$0.04106	$229.92万	$3.32亿	-4.23%
234	AXTIBAXTIB	$54.29	$58.20	$52.10	$59.92万	—	-2.36%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
61	LSKLisk	$0.1836	$0.2129	$0.1835	$481.38万	$4,229.11万	-11.86%
495	HYPERHyperlane	$0.0599	$0.0605	$0.0591	$20.17万	$1,043.11万	-0.50%
13	UNIUniswap	$7.202	$7.35	$7.06	$3,840.98万	$44.82亿	-0.07%
145	LDOLido DAO	$0.3321	$0.3454	$0.3309	$118.84万	$2.84亿	-3.32%