Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.86
≈ ￥381.876
1.17% ($0.67)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$59.95
24H 最低
$57.19
今日开盘
$57.19
24H 成交量
$277.19万
流通市值
$8,769.81万
24H 涨跌额
($0.67)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 571 |
DELLBDELLB
|
$337.99 | $346.54 | $330.96 | $8.29万 | — | -0.50% |
| 485 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $16.87万 | $864.82万 | -9.20% |
| 278 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $43.17万 | $2,082.69万 | -5.63% |
| 390 |
PORTALPortal
|
$0.01201 | $0.01274 | $0.01194 | $26.75万 | $297.89万 | -2.91% |
| 111 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.52 | $132.71 | $128.52 | $194.48万 | $4,034.79万 | -1.14% |
| 338 |
COMPCompound
|
$18.62 | $19.89 | $18.56 | $34.33万 | $1.91亿 | -5.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 366 |
SAHARASahara AI
|
$0.00546 | $0.00593 | $0.00544 | $30.04万 | $1,190.50万 | -5.54% |
| 55 |
ZROLayerZero
|
$1.551 | $1.62 | $1.48 | $689.54万 | $1.76亿 | 0.07% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 250 |
MANTRAMANTRA
|
$0.00238 | $0.00267 | $0.00237 | $49.76万 | $1,243.11万 | -8.46% |
| 162 |
PROMPrometeus
|
$5.04 | $5.11 | $4.96 | $95.22万 | $9,164.53万 | -0.18% |
| 78 |
STRKStarknet
|
$0.03424 | $0.03774 | $0.03407 | $341.75万 | $2.84亿 | -6.68% |
| 442 |
AXTIBAXTIB
|
$40.2 | $42.00 | $39.00 | $20.78万 | — | 2.19% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 186 |
LSK应用链
|
$0.1438 | $0.1605 | $0.1437 | $82.84万 | $3,139.76万 | -8.93% |
| 367 |
HYPERHyperlane
|
$0.0424 | $0.0469 | $0.0421 | $29.74万 | $805.99万 | -7.42% |
| 12 |
UNIUniswap
|
$5.106 | $5.89 | $5.09 | $4,205.16万 | $35.03亿 | -11.12% |
| 124 |
LDOLido DAO
|
$0.2784 | $0.3082 | $0.2768 | $156.11万 | $2.49亿 | -6.80% |