io.net

IO · 美元计价

$0.1225

≈ ￥0.8085

-6.06% (-$0.01)

更新于 2026-11-03 03:55:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1304

24H 成交量

$59.81万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
620	DELLBDELLB	$401.03	$436.22	$398.01	$10.40万	—	-5.86%
689	JOELFJ	$0.0272	$0.0285	$0.0271	$2.32万	$939.50万	-3.55%
148	GGravity	$0.00335	$0.00378	$0.00333	$121.58万	$2,443.61万	-10.90%
469	PORTALPortal	$0.01257	$0.01343	$0.01256	$23.72万	$301.68万	-3.16%
42	SKHYBSKHYB	$148.22	$158.25	$147.17	$974.60万	—	-2.06%
283	COMPCompound	$19.81	$20.61	$19.76	$50.38万	$1.95亿	-2.70%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
454	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.52万	$1,442.57万	-4.80%
56	ZROLayerZero	$1.704	$1.83	$1.70	$673.66万	$1.88亿	-5.70%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$11.33万	$1,592.37万	-3.50%
115	PROMPrometeus	$5.412	$5.70	$5.34	$188.41万	$9,863.44万	-4.04%
102	STRKStarknet	$0.04052	$0.04391	$0.04032	$239.89万	$3.15亿	-6.03%
217	AXTIBAXTIB	$47.97	$58.20	$47.36	$72.87万	—	-13.41%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
70	LSKLisk	$0.1772	$0.2129	$0.1764	$441.71万	$3,769.84万	-12.45%
509	HYPERHyperlane	$0.0586	$0.0605	$0.0584	$19.82万	$1,032.71万	-1.51%
15	UNIUniswap	$7.005	$7.35	$6.97	$3,984.03万	$44.45亿	-1.55%
154	LDOLido DAO	$0.3272	$0.3454	$0.3257	$115.32万	$2.73亿	-3.14%