埃欧塔

IOTA · 美元计价

$0.0399

≈ ￥0.26334

1.53% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.04

24H 最低

$0.0384

今日开盘

$0.0393

24H 成交量

$22.34万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
573	DELLBDELLB	$409.22	$418.43	$389.97	$13.68万	—	1.04%
660	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.40万	$2,443.61万	-4.14%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.69万	$301.68万	1.89%
40	SKHYBSK Hynix (bStocks Tokenized St	$151.72	$154.25	$146.50	$981.57万	$4,034.79万	1.66%
200	COMPCompound	$19.97	$20.28	$18.87	$76.73万	$2.00亿	-0.30%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
395	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.71万	$2,993.44万	-1.72%
44	ZROLayerZero	$1.878	$1.92	$1.68	$836.97万	$7.51亿	8.24%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
310	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.58万	$1,592.37万	-3.30%
141	PROMPrometeus	$5.294	$5.50	$5.16	$123.33万	$9,810.02万	-2.33%
58	STRKStarknet	$0.04312	$0.04519	$0.04002	$565.60万	$3.27亿	5.51%
208	AXTIBAXTIB	$51.95	$54.10	$47.32	$72.59万	—	4.36%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
90	LSK应用链	$0.1801	$0.1894	$0.1727	$265.07万	$3,957.39万	-1.69%
515	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.31万	$1,032.71万	0.00%
11	UNIUniswap	$7.237	$7.41	$6.81	$4,361.78万	$44.21亿	2.06%
187	LDOLido DAO	$0.3323	$0.3384	$0.3236	$81.21万	$2.78亿	1.13%