IRENB
IRENB · 美元计价
$17.59
≈ ￥116.094
-8.10% (-$1.55)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$19.62
24H 最低
$17.39
今日开盘
$19.14
24H 成交量
$40.59万
流通市值
—
24H 涨跌额
(-$1.55)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 459 |
DELLBDELLB
|
$338.74 | $377.22 | $330.96 | $19.30万 | — | -8.07% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.83万 | $864.82万 | -5.93% |
| 313 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $37.87万 | $2,082.69万 | -1.77% |
| 391 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01214 | $26.38万 | $297.89万 | 1.81% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.99 | $136.56 | $129.34 | $479.84万 | $4,034.79万 | -3.32% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.82万 | $1.91亿 | -3.57% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 308 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $38.69万 | $1,190.50万 | 0.70% |
| 54 |
ZROLayerZero
|
$1.548 | $1.64 | $1.49 | $861.80万 | $1.76亿 | 2.99% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 165 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $110.66万 | $1,243.11万 | -6.86% |
| 162 |
PROMPrometeus
|
$5.047 | $5.11 | $4.86 | $114.22万 | $9,164.53万 | 3.76% |
| 81 |
STRKStarknet
|
$0.03638 | $0.038 | $0.03546 | $377.95万 | $2.84亿 | 1.79% |
| 283 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.43万 | — | -6.32% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.09万 | $3,139.76万 | -3.19% |
| 437 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.53万 | $805.99万 | 1.12% |
| 16 |
UNIUniswap
|
$5.57 | $6.03 | $5.51 | $4,404.61万 | $35.03亿 | -2.14% |
| 131 |
LDOLido DAO
|
$0.295 | $0.3126 | $0.2922 | $152.25万 | $2.49亿 | 0.10% |