Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
603	DELLBDELLB	$397.9	$436.22	$392.22	$11.84万	—	-7.61%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.06万	$939.50万	-3.18%
197	GGravity	$0.00326	$0.00366	$0.00325	$82.15万	$2,443.61万	-9.70%
566	PORTALPortal	$0.01264	$0.01335	$0.01247	$14.96万	$301.68万	-5.32%
41	SKHYBSKHYB	$149.65	$158.25	$146.50	$1,028.58万	—	-3.26%
324	COMPCompound	$19.9	$20.61	$19.76	$42.93万	$1.95亿	-2.36%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.86万	$1,442.57万	-7.29%
60	ZROLayerZero	$1.71	$1.82	$1.69	$564.53万	$1.88亿	-4.84%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.98万	$1,592.37万	-4.05%
122	PROMPrometeus	$5.354	$5.57	$5.34	$169.73万	$9,863.44万	-3.76%
108	STRKStarknet	$0.04041	$0.04391	$0.04028	$226.90万	$3.15亿	-5.80%
181	AXTIBAXTIB	$49.41	$58.20	$47.32	$90.68万	—	-13.00%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
82	LSKLisk	$0.1836	$0.1991	$0.176	$364.93万	$3,769.84万	-7.32%
527	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.22万	$1,032.71万	-1.67%
14	UNIUniswap	$6.961	$7.35	$6.95	$4,305.04万	$44.45亿	-4.11%
158	LDOLido DAO	$0.3263	$0.3454	$0.3254	$109.31万	$2.73亿	-4.42%