Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
642	DELLBDELLB	$415.53	$436.22	$409.69	$7.14万	—	-2.68%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.32万	$974.20万	-2.12%
129	GGravity	$0.00342	$0.00378	$0.0034	$140.68万	$2,655.42万	-7.57%
398	PORTALPortal	$0.01292	$0.01343	$0.01285	$30.31万	$310.19万	-1.00%
49	SKHYBSKHYB	$151.65	$158.25	$147.17	$733.07万	—	-0.28%
295	COMPCompound	$20.26	$20.61	$20.10	$45.47万	$1.99亿	-1.56%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
447	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.14万	$1,498.33万	-3.40%
53	ZROLayerZero	$1.766	$1.91	$1.74	$681.72万	$2.09亿	-7.10%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
577	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$11.87万	$1,659.91万	-2.88%
105	PROMPrometeus	$5.412	$5.74	$5.34	$212.20万	$1.04亿	-4.26%
101	STRKStarknet	$0.04152	$0.04391	$0.04106	$226.86万	$3.32亿	-3.84%
236	AXTIBAXTIB	$54.15	$58.20	$52.10	$60.49万	—	-2.61%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
63	LSKLisk	$0.186	$0.2129	$0.1834	$470.98万	$4,229.11万	-11.01%
496	HYPERHyperlane	$0.0602	$0.0605	$0.0591	$20.06万	$1,043.11万	0.33%
13	UNIUniswap	$7.239	$7.35	$7.06	$3,819.13万	$44.82亿	0.74%
145	LDOLido DAO	$0.3324	$0.3454	$0.3309	$118.45万	$2.84亿	-3.03%