MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
606	DELLBDELLB	$394.9	$436.05	$392.22	$11.45万	—	-9.17%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
197	GGravity	$0.00322	$0.00366	$0.0032	$83.22万	$2,443.61万	-11.05%
570	PORTALPortal	$0.01267	$0.01328	$0.01247	$14.64万	$301.68万	-4.59%
40	SKHYBSKHYB	$148.85	$158.25	$146.50	$1,051.14万	—	-5.20%
328	COMPCompound	$19.84	$20.61	$19.75	$42.89万	$1.95亿	-3.17%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
388	SAHARASahara AI	$0.00678	$0.00736	$0.00672	$34.15万	$1,442.57万	-7.76%
57	ZROLayerZero	$1.709	$1.82	$1.69	$625.26万	$1.88亿	-5.27%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
585	MANTRAMANTRA	$0.00327	$0.00349	$0.00325	$13.28万	$1,592.37万	-6.03%
126	PROMPrometeus	$5.33	$5.54	$5.28	$161.88万	$9,863.44万	-3.14%
111	STRKStarknet	$0.04051	$0.04391	$0.04028	$212.85万	$3.15亿	-7.11%
178	AXTIBAXTIB	$48.51	$58.20	$47.32	$92.25万	—	-16.07%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
83	LSKLisk	$0.1753	$0.1964	$0.1738	$349.32万	$3,769.84万	-8.79%
528	HYPERHyperlane	$0.0584	$0.0604	$0.058	$18.41万	$1,032.71万	-2.83%
13	UNIUniswap	$6.911	$7.35	$6.81	$4,670.81万	$44.45亿	-5.38%
158	LDOLido DAO	$0.3262	$0.3446	$0.3236	$108.05万	$2.73亿	-5.12%