MUUB

MUUB · 美元计价

$21.63

≈ ￥142.758

-13.10% (-$3.26)

更新于 2026-11-03 06:25:01

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$24.89

24H 成交量

$81.97万

流通市值

—

24H 涨跌额

(-$3.26)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$395.17	$436.22	$392.22	$12.07万	—	-7.39%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.33万	$939.50万	-2.49%
162	GGravity	$0.00335	$0.00376	$0.00333	$106.17万	$2,443.61万	-9.46%
482	PORTALPortal	$0.0127	$0.01343	$0.01247	$22.77万	$301.68万	-3.20%
39	SKHYBSKHYB	$147.99	$158.25	$146.50	$1,116.66万	—	-2.20%
309	COMPCompound	$20.06	$20.61	$19.76	$44.98万	$1.95亿	-1.33%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
460	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$25.10万	$1,442.57万	-3.86%
56	ZROLayerZero	$1.712	$1.83	$1.69	$680.23万	$1.88亿	-5.47%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.30万	$1,592.37万	-2.33%
116	PROMPrometeus	$5.378	$5.62	$5.34	$187.13万	$9,863.44万	-3.90%
104	STRKStarknet	$0.0408	$0.04391	$0.04032	$232.87万	$3.15亿	-4.00%
193	AXTIBAXTIB	$48.92	$58.20	$47.32	$84.96万	—	-11.55%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
76	LSKLisk	$0.1814	$0.2129	$0.176	$418.48万	$3,769.84万	-11.43%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$20.14万	$1,032.71万	-1.01%
15	UNIUniswap	$7.092	$7.35	$6.97	$4,267.50万	$44.45亿	-0.44%
154	LDOLido DAO	$0.3301	$0.3454	$0.3257	$115.11万	$2.73亿	-2.57%