OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
0.00% ($0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.383
今日开盘
$0.383
24H 成交量
$54.58
流通市值
$565.12万
24H 涨跌额
($0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$340.98 | $341.95 | $328.87 | $5.20万 | — | 0.68% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.96万 | $770.43万 | -4.29% |
| 300 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $51.48万 | $1,948.39万 | -3.30% |
| 305 |
PORTALPortal
|
$0.0119 | $0.01221 | $0.01135 | $50.31万 | $282.88万 | -1.90% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $169.80万 | $4,034.79万 | -0.28% |
| 280 |
COMPCompound
|
$18.02 | $19.18 | $17.55 | $55.46万 | $1.80亿 | -5.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 217 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.39万 | $1,112.94万 | -2.15% |
| 48 |
ZROLayerZero
|
$1.453 | $1.58 | $1.34 | $1,322.52万 | $1.70亿 | -3.46% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 283 |
MANTRAMANTRA
|
$0.00231 | $0.00252 | $0.00217 | $53.95万 | $1,123.20万 | -7.97% |
| 177 |
PROMPrometeus
|
$4.97 | $5.10 | $4.89 | $115.21万 | $9,252.82万 | -1.95% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.63万 | $2.61亿 | -2.31% |
| 492 |
AXTIBAXTIB
|
$40.74 | $40.92 | $39.10 | $19.67万 | — | 0.27% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 140 |
LSK应用链
|
$0.1494 | $0.1544 | $0.1324 | $172.05万 | $2,906.64万 | 0.74% |
| 307 |
HYPERHyperlane
|
$0.0412 | $0.0439 | $0.0394 | $50.05万 | $748.17万 | -6.15% |
| 12 |
UNIUniswap
|
$5.189 | $5.40 | $4.62 | $7,550.40万 | $30.69亿 | -3.82% |
| 102 |
LDOLido DAO
|
$0.2746 | $0.2886 | $0.2556 | $287.46万 | $2.31亿 | -4.52% |