Ontology Gas

ONG · 美元计价

$0.06913

≈ ￥0.456258

-3.18% (-$0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.07184

24H 最低

$0.06883

今日开盘

$0.0714

24H 成交量

$15.15万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
636	DELLBDELLB	$406.21	$436.22	$404.71	$8.58万	—	-4.71%
685	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
137	GGravity	$0.00339	$0.00378	$0.00336	$134.87万	$2,443.61万	-6.61%
439	PORTALPortal	$0.01272	$0.01343	$0.01262	$26.94万	$301.68万	-2.15%
45	SKHYBSKHYB	$150.19	$158.25	$147.17	$855.19万	—	-1.05%
292	COMPCompound	$20.07	$20.61	$19.97	$48.19万	$1.95亿	-1.91%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
448	SAHARASahara AI	$0.007	$0.00738	$0.00696	$26.15万	$1,442.57万	-4.37%
54	ZROLayerZero	$1.73	$1.86	$1.71	$706.47万	$1.88亿	-6.99%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	MANTRAMANTRA	$0.00334	$0.00349	$0.00332	$11.42万	$1,592.37万	-3.19%
111	PROMPrometeus	$5.452	$5.70	$5.34	$198.67万	$9,863.44万	-3.88%
99	STRKStarknet	$0.04104	$0.04391	$0.04085	$240.03万	$3.15亿	-4.85%
224	AXTIBAXTIB	$51.49	$58.20	$51.49	$66.63万	—	-7.16%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
66	LSKLisk	$0.1848	$0.2129	$0.1834	$449.91万	$3,769.84万	-9.59%
510	HYPERHyperlane	$0.0591	$0.0605	$0.0587	$19.65万	$1,032.71万	-1.01%
14	UNIUniswap	$7.164	$7.35	$7.06	$3,944.95万	$44.45亿	0.22%
147	LDOLido DAO	$0.33	$0.3454	$0.3272	$119.12万	$2.73亿	-3.28%