Optimism

OP · 美元计价

$0.1111

≈ ￥0.73326

-2.54% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.1159

24H 最低

$0.1098

今日开盘

$0.114

24H 成交量

$224.07万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
638	DELLBDELLB	$407.9	$436.22	$404.71	$8.47万	—	-4.31%
683	JOELFJ	$0.0274	$0.0285	$0.0272	$2.32万	$939.50万	-3.52%
137	GGravity	$0.00339	$0.00378	$0.00336	$135.59万	$2,443.61万	-7.12%
439	PORTALPortal	$0.01273	$0.01343	$0.01262	$27.01万	$301.68万	-2.38%
45	SKHYBSKHYB	$151.13	$158.25	$147.17	$852.99万	—	-0.47%
291	COMPCompound	$20.13	$20.61	$19.97	$47.97万	$1.95亿	-1.90%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
450	SAHARASahara AI	$0.00703	$0.00738	$0.00696	$25.87万	$1,442.57万	-3.96%
54	ZROLayerZero	$1.736	$1.87	$1.71	$703.63万	$1.88亿	-7.07%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
603	MANTRAMANTRA	$0.00335	$0.00349	$0.00332	$11.12万	$1,592.37万	-3.46%
111	PROMPrometeus	$5.448	$5.70	$5.34	$198.95万	$9,863.44万	-4.15%
99	STRKStarknet	$0.04133	$0.04391	$0.04085	$239.49万	$3.15亿	-4.42%
227	AXTIBAXTIB	$52.18	$58.20	$51.94	$65.35万	—	-5.91%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
65	LSKLisk	$0.1851	$0.2129	$0.1834	$456.71万	$3,769.84万	-9.53%
510	HYPERHyperlane	$0.0593	$0.0605	$0.0587	$19.59万	$1,032.71万	-0.84%
14	UNIUniswap	$7.211	$7.35	$7.06	$3,925.25万	$44.45亿	0.90%
148	LDOLido DAO	$0.3308	$0.3454	$0.3272	$119.14万	$2.73亿	-3.16%