OpenLedger

OPEN · 美元计价

$0.0833

≈ ￥0.54978

-0.83% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.084

24H 成交量

$47.65万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
641	DELLBDELLB	$416.83	$436.22	$409.69	$7.11万	—	-2.30%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.34万	$974.20万	-2.12%
129	GGravity	$0.00344	$0.00378	$0.0034	$142.19万	$2,655.42万	-7.53%
398	PORTALPortal	$0.01293	$0.01343	$0.01285	$30.32万	$310.19万	-0.77%
51	SKHYBSKHYB	$152.72	$158.25	$147.17	$716.75万	—	0.36%
296	COMPCompound	$20.3	$20.63	$20.10	$45.38万	$1.99亿	-1.60%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
447	SAHARASahara AI	$0.00712	$0.00738	$0.0071	$25.39万	$1,498.33万	-3.39%
53	ZROLayerZero	$1.757	$1.91	$1.74	$685.19万	$2.09亿	-7.91%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
562	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.47万	$1,659.91万	-2.59%
104	PROMPrometeus	$5.411	$5.74	$5.34	$212.71万	$1.04亿	-4.42%
101	STRKStarknet	$0.04146	$0.04391	$0.04106	$227.06万	$3.32亿	-4.32%
235	AXTIBAXTIB	$54.6	$58.20	$52.10	$60.08万	—	-1.80%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
61	LSKLisk	$0.186	$0.2129	$0.1834	$477.74万	$4,229.11万	-11.13%
496	HYPERHyperlane	$0.0602	$0.0605	$0.0591	$20.09万	$1,043.11万	0.33%
13	UNIUniswap	$7.234	$7.35	$7.06	$3,829.19万	$44.82亿	0.46%
145	LDOLido DAO	$0.3333	$0.3454	$0.3309	$118.71万	$2.84亿	-3.17%