PAX Gold
PAXG · 美元计价
$3866.66
≈ ￥25519.96
-1.12% (-$43.89)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$3,917.93
24H 最低
$3,860.50
今日开盘
$3910.55
24H 成交量
$1,173.76万
流通市值
$17.34亿
24H 涨跌额
(-$43.89)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 460 |
DELLBDELLB
|
$338.1 | $377.22 | $330.96 | $20.13万 | — | -9.21% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $14.38万 | $864.82万 | -6.67% |
| 310 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $40.37万 | $2,082.69万 | -2.47% |
| 406 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01195 | $25.93万 | $297.89万 | 0.49% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.93 | $136.57 | $129.34 | $502.37万 | $4,034.79万 | -4.63% |
| 266 |
COMPCompound
|
$18.9 | $20.09 | $18.79 | $48.05万 | $1.91亿 | -3.87% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 297 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.20万 | $1,190.50万 | -0.17% |
| 54 |
ZROLayerZero
|
$1.567 | $1.64 | $1.49 | $890.56万 | $1.76亿 | 1.89% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 165 |
MANTRAMANTRA
|
$0.00255 | $0.00285 | $0.00251 | $116.93万 | $1,243.11万 | -8.93% |
| 163 |
PROMPrometeus
|
$5.01 | $5.11 | $4.86 | $118.19万 | $9,164.53万 | 1.77% |
| 80 |
STRKStarknet
|
$0.03618 | $0.038 | $0.03546 | $404.13万 | $2.84亿 | -0.93% |
| 286 |
AXTIBAXTIB
|
$40.52 | $44.96 | $38.95 | $43.57万 | — | -8.16% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 180 |
LSK应用链
|
$0.1486 | $0.163 | $0.1474 | $98.29万 | $3,139.76万 | -5.47% |
| 432 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0443 | $22.18万 | $805.99万 | -0.66% |
| 14 |
UNIUniswap
|
$5.553 | $6.03 | $5.51 | $4,897.63万 | $35.03亿 | -5.13% |
| 131 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.292 | $165.75万 | $2.49亿 | -1.40% |