Succinct

PROVE · 美元计价

$0.1909

≈ ￥1.2599

-1.95% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1947

24H 成交量

$105.87万

流通市值

$3,757.56万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
611	DELLBDELLB	$399.33	$434.00	$389.97	$11.09万	—	-7.81%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
217	GGravity	$0.00325	$0.0035	$0.00319	$72.13万	$2,443.61万	-6.88%
601	PORTALPortal	$0.01264	$0.0132	$0.01247	$11.65万	$301.68万	-2.84%
38	SKHYBSKHYB	$149.32	$156.99	$146.50	$1,036.30万	—	-4.54%
304	COMPCompound	$19.86	$20.43	$19.59	$46.47万	$1.95亿	-2.60%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.37万	$1,442.57万	-5.43%
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
539	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.19万	$1,592.37万	-3.82%
137	PROMPrometeus	$5.294	$5.48	$5.19	$141.40万	$9,863.44万	-2.02%
112	STRKStarknet	$0.04087	$0.04212	$0.04002	$187.12万	$3.15亿	-2.48%
183	AXTIBAXTIB	$49.24	$58.20	$47.32	$89.00万	—	-14.13%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%
525	HYPERHyperlane	$0.0584	$0.0603	$0.0574	$17.93万	$1,032.71万	-1.85%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%